시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,230	90	+ 0.53%	249,552	4,321
14:59	17,250	110	+ 0.64%	248,380	4,301
14:58	17,230	90	+ 0.53%	248,270	4,299
14:57	17,230	90	+ 0.53%	247,609	4,287
14:56	17,230	90	+ 0.53%	247,234	4,281
14:55	17,240	100	+ 0.58%	247,061	4,278
14:54	17,240	100	+ 0.58%	246,850	4,274
14:53	17,250	110	+ 0.64%	246,699	4,272
14:52	17,260	120	+ 0.70%	246,520	4,268
14:51	17,230	90	+ 0.53%	246,237	4,264