시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,270	130	+ 0.76%	109,872	1,919
10:39	17,270	130	+ 0.76%	109,719	1,916
10:38	17,270	130	+ 0.76%	109,403	1,911
10:37	17,270	130	+ 0.76%	108,909	1,902
10:36	17,280	140	+ 0.82%	108,704	1,899
10:35	17,270	130	+ 0.76%	108,482	1,895
10:34	17,280	140	+ 0.82%	108,234	1,891
10:33	17,290	150	+ 0.88%	107,081	1,871
10:32	17,300	160	+ 0.93%	106,919	1,868
10:31	17,300	160	+ 0.93%	106,774	1,865