시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,240	100	+ 0.58%	116,241	2,029
10:49	17,240	100	+ 0.58%	115,804	2,021
10:48	17,240	100	+ 0.58%	115,634	2,018
10:47	17,270	130	+ 0.76%	113,988	1,990
10:46	17,260	120	+ 0.70%	113,599	1,983
10:45	17,250	110	+ 0.64%	113,173	1,976
10:44	17,260	120	+ 0.70%	111,999	1,956
10:43	17,250	110	+ 0.64%	110,967	1,938
10:42	17,240	100	+ 0.58%	110,705	1,933
10:41	17,260	120	+ 0.70%	110,059	1,922