시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,220	80	+ 0.47%	121,790	2,124
10:59	17,250	110	+ 0.64%	120,248	2,098
10:58	17,230	90	+ 0.53%	119,736	2,089
10:57	17,230	90	+ 0.53%	118,545	2,068
10:56	17,230	90	+ 0.53%	118,243	2,063
10:55	17,240	100	+ 0.58%	118,110	2,061
10:54	17,230	90	+ 0.53%	117,916	2,058
10:53	17,240	100	+ 0.58%	117,515	2,051
10:52	17,240	100	+ 0.58%	117,342	2,048
10:51	17,240	100	+ 0.58%	116,877	2,040