시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,210	70	+ 0.41%	132,094	2,302
11:09	17,190	50	+ 0.29%	130,413	2,273
11:08	17,200	60	+ 0.35%	130,145	2,268
11:07	17,230	90	+ 0.53%	125,119	2,182
11:06	17,220	80	+ 0.47%	125,036	2,180
11:05	17,210	70	+ 0.41%	124,195	2,166
11:04	17,210	70	+ 0.41%	124,128	2,165
11:03	17,230	90	+ 0.53%	122,535	2,137
11:02	17,220	80	+ 0.47%	122,217	2,132
11:01	17,220	80	+ 0.47%	122,073	2,129