시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,160	20	+ 0.12%	140,179	2,440
11:19	17,150	10	+ 0.06%	138,486	2,411
11:18	17,180	40	+ 0.23%	136,048	2,370
11:17	17,180	40	+ 0.23%	135,796	2,365
11:16	17,180	40	+ 0.23%	135,160	2,354
11:15	17,190	50	+ 0.29%	134,874	2,349
11:14	17,180	40	+ 0.23%	134,431	2,342
11:13	17,180	40	+ 0.23%	134,295	2,339
11:12	17,180	40	+ 0.23%	133,988	2,334
11:11	17,200	60	+ 0.35%	132,312	2,305