시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,160	20	+ 0.12%	144,583	2,516
11:29	17,170	30	+ 0.18%	143,167	2,492
11:28	17,170	30	+ 0.18%	142,916	2,487
11:27	17,180	40	+ 0.23%	142,654	2,483
11:26	17,170	30	+ 0.18%	142,502	2,480
11:25	17,160	20	+ 0.12%	142,117	2,474
11:24	17,170	30	+ 0.18%	141,250	2,459
11:23	17,170	30	+ 0.18%	140,952	2,454
11:22	17,180	40	+ 0.23%	140,811	2,451
11:21	17,170	30	+ 0.18%	140,549	2,447