시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,170	30	+ 0.18%	149,464	2,600
11:39	17,180	40	+ 0.23%	148,049	2,576
11:38	17,170	30	+ 0.18%	147,938	2,574
11:37	17,170	30	+ 0.18%	147,407	2,565
11:36	17,170	30	+ 0.18%	146,846	2,555
11:35	17,170	30	+ 0.18%	146,447	2,548
11:34	17,170	30	+ 0.18%	146,284	2,545
11:33	17,180	40	+ 0.23%	145,735	2,536
11:32	17,180	40	+ 0.23%	145,140	2,526
11:31	17,170	30	+ 0.18%	144,838	2,520