시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,180	40	+ 0.23%	153,170	2,664
11:49	17,180	40	+ 0.23%	151,683	2,638
11:48	17,170	30	+ 0.18%	151,350	2,632
11:47	17,180	40	+ 0.23%	151,022	2,627
11:46	17,180	40	+ 0.23%	150,936	2,625
11:45	17,190	50	+ 0.29%	150,629	2,620
11:44	17,180	40	+ 0.23%	150,242	2,613
11:43	17,170	30	+ 0.18%	149,970	2,609
11:42	17,170	30	+ 0.18%	149,828	2,606
11:41	17,170	30	+ 0.18%	149,652	2,603