시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,210	70	+ 0.41%	158,459	2,755
11:59	17,230	90	+ 0.53%	156,495	2,721
11:58	17,210	70	+ 0.41%	155,882	2,710
11:57	17,220	80	+ 0.47%	155,776	2,708
11:56	17,190	50	+ 0.29%	155,369	2,701
11:55	17,200	60	+ 0.35%	155,186	2,698
11:54	17,200	60	+ 0.35%	154,735	2,690
11:53	17,190	50	+ 0.29%	154,620	2,689
11:52	17,190	50	+ 0.29%	154,251	2,682
11:51	17,180	40	+ 0.23%	153,389	2,667