시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,190	50	+ 0.29%	163,275	2,837
12:09	17,200	60	+ 0.35%	161,646	2,809
12:08	17,190	50	+ 0.29%	160,672	2,793
12:07	17,190	50	+ 0.29%	160,421	2,788
12:06	17,200	60	+ 0.35%	159,963	2,780
12:05	17,180	40	+ 0.23%	159,653	2,775
12:04	17,180	40	+ 0.23%	159,419	2,771
12:03	17,190	50	+ 0.29%	159,054	2,765
12:02	17,200	60	+ 0.35%	158,949	2,763
12:01	17,200	60	+ 0.35%	158,610	2,757