시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,240	100	+ 0.58%	253,718	4,393
15:09	17,280	140	+ 0.82%	252,403	4,370
15:08	17,260	120	+ 0.70%	252,209	4,367
15:07	17,270	130	+ 0.76%	251,886	4,361
15:06	17,270	130	+ 0.76%	251,620	4,356
15:05	17,250	110	+ 0.64%	251,504	4,354
15:04	17,280	140	+ 0.82%	250,531	4,338
15:03	17,280	140	+ 0.82%	250,313	4,334
15:02	17,270	130	+ 0.76%	249,966	4,328
15:01	17,240	100	+ 0.58%	249,628	4,322