시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,200	60	+ 0.35%	166,853	2,899
12:19	17,200	60	+ 0.35%	165,561	2,877
12:18	17,180	40	+ 0.23%	164,792	2,863
12:17	17,180	40	+ 0.23%	164,689	2,862
12:16	17,180	40	+ 0.23%	164,472	2,858
12:15	17,180	40	+ 0.23%	164,263	2,854
12:14	17,190	50	+ 0.29%	164,014	2,850
12:13	17,190	50	+ 0.29%	163,886	2,848
12:12	17,190	50	+ 0.29%	163,817	2,847
12:11	17,200	60	+ 0.35%	163,607	2,843