시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,200	60	+ 0.35%	170,350	2,959
12:29	17,180	40	+ 0.23%	169,044	2,937
12:28	17,180	40	+ 0.23%	168,888	2,934
12:27	17,200	60	+ 0.35%	168,641	2,930
12:26	17,200	60	+ 0.35%	168,509	2,927
12:25	17,180	40	+ 0.23%	167,981	2,918
12:24	17,200	60	+ 0.35%	167,822	2,916
12:23	17,200	60	+ 0.35%	167,573	2,911
12:22	17,190	50	+ 0.29%	167,378	2,908
12:21	17,180	40	+ 0.23%	167,113	2,903