시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,170	30	+ 0.18%	175,821	3,053
12:39	17,170	30	+ 0.18%	174,553	3,031
12:38	17,180	40	+ 0.23%	174,357	3,028
12:37	17,170	30	+ 0.18%	174,135	3,024
12:36	17,180	40	+ 0.23%	173,916	3,020
12:35	17,180	40	+ 0.23%	173,527	3,014
12:34	17,190	50	+ 0.29%	172,917	3,003
12:33	17,190	50	+ 0.29%	172,669	2,999
12:32	17,210	70	+ 0.41%	172,350	2,993
12:31	17,210	70	+ 0.41%	172,026	2,988