시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,190	50	+ 0.29%	180,234	3,129
12:49	17,210	70	+ 0.41%	178,426	3,098
12:48	17,210	70	+ 0.41%	177,873	3,088
12:47	17,200	60	+ 0.35%	177,670	3,085
12:46	17,200	60	+ 0.35%	177,364	3,080
12:45	17,180	40	+ 0.23%	176,996	3,073
12:44	17,180	40	+ 0.23%	176,750	3,069
12:43	17,180	40	+ 0.23%	176,568	3,066
12:42	17,180	40	+ 0.23%	176,177	3,059
12:41	17,190	50	+ 0.29%	176,071	3,057