시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,190	50	+ 0.29%	188,114	3,264
12:59	17,190	50	+ 0.29%	186,538	3,237
12:58	17,200	60	+ 0.35%	185,925	3,227
12:57	17,210	70	+ 0.41%	184,953	3,210
12:56	17,220	80	+ 0.47%	184,241	3,198
12:55	17,230	90	+ 0.53%	183,466	3,185
12:54	17,220	80	+ 0.47%	182,646	3,170
12:53	17,220	80	+ 0.47%	181,709	3,154
12:52	17,180	40	+ 0.23%	180,705	3,137
12:51	17,180	40	+ 0.23%	180,486	3,133