시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,170	30	+ 0.18%	195,435	3,390
13:09	17,180	40	+ 0.23%	194,180	3,369
13:08	17,160	20	+ 0.12%	193,781	3,362
13:07	17,160	20	+ 0.12%	192,141	3,334
13:06	17,190	50	+ 0.29%	191,066	3,315
13:05	17,180	40	+ 0.23%	190,641	3,308
13:04	17,180	40	+ 0.23%	190,505	3,306
13:03	17,170	30	+ 0.18%	190,334	3,303
13:02	17,190	50	+ 0.29%	189,004	3,280
13:01	17,170	30	+ 0.18%	188,744	3,275