시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,180	40	+ 0.23%	201,798	3,499
13:19	17,180	40	+ 0.23%	200,422	3,476
13:18	17,180	40	+ 0.23%	199,223	3,455
13:17	17,180	40	+ 0.23%	199,035	3,452
13:16	17,170	30	+ 0.18%	198,615	3,445
13:15	17,170	30	+ 0.18%	198,042	3,435
13:14	17,160	20	+ 0.12%	197,096	3,419
13:13	17,170	30	+ 0.18%	196,901	3,415
13:12	17,170	30	+ 0.18%	196,663	3,411
13:11	17,160	20	+ 0.12%	196,269	3,404