시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,150	10	+ 0.06%	207,840	3,603
13:29	17,150	10	+ 0.06%	206,608	3,582
13:28	17,150	10	+ 0.06%	206,458	3,579
13:27	17,160	20	+ 0.12%	206,292	3,577
13:26	17,170	30	+ 0.18%	205,390	3,561
13:25	17,160	20	+ 0.12%	204,592	3,547
13:24	17,160	20	+ 0.12%	203,463	3,528
13:23	17,160	20	+ 0.12%	203,285	3,525
13:22	17,170	30	+ 0.18%	203,084	3,521
13:21	17,180	40	+ 0.23%	202,019	3,503