시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,170	30	+ 0.18%	212,288	3,679
13:39	17,170	30	+ 0.18%	211,068	3,658
13:38	17,160	20	+ 0.12%	210,791	3,654
13:37	17,160	20	+ 0.12%	210,518	3,649
13:36	17,160	20	+ 0.12%	210,337	3,646
13:35	17,160	20	+ 0.12%	209,642	3,634
13:34	17,160	20	+ 0.12%	209,121	3,625
13:33	17,160	20	+ 0.12%	208,900	3,621
13:32	17,170	30	+ 0.18%	208,780	3,619
13:31	17,150	10	+ 0.06%	207,964	3,605