시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,150	10	+ 0.06%	215,758	3,739
13:49	17,170	30	+ 0.18%	214,301	3,714
13:48	17,160	20	+ 0.12%	214,047	3,710
13:47	17,160	20	+ 0.12%	213,920	3,707
13:46	17,160	20	+ 0.12%	213,571	3,701
13:45	17,180	40	+ 0.23%	213,336	3,697
13:44	17,170	30	+ 0.18%	212,901	3,690
13:43	17,170	30	+ 0.18%	212,757	3,687
13:42	17,170	30	+ 0.18%	212,544	3,684
13:41	17,170	30	+ 0.18%	212,406	3,681