시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,350	210	+ 1.23%	261,316	4,524
15:19	17,370	230	+ 1.34%	258,432	4,474
15:18	17,340	200	+ 1.17%	257,752	4,462
15:17	17,320	180	+ 1.05%	257,435	4,457
15:16	17,320	180	+ 1.05%	257,049	4,450
15:15	17,320	180	+ 1.05%	256,529	4,441
15:14	17,320	180	+ 1.05%	255,473	4,423
15:13	17,300	160	+ 0.93%	254,733	4,410
15:12	17,290	150	+ 0.88%	254,403	4,405
15:11	17,290	150	+ 0.88%	254,147	4,400