시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	47,650	850	- 1.75%	47,767	2,276
13:59	47,600	900	- 1.86%	47,741	2,274
13:58	47,600	900	- 1.86%	47,739	2,274
13:57	47,650	850	- 1.75%	47,684	2,272
13:56	47,650	850	- 1.75%	47,677	2,271
13:55	47,650	850	- 1.75%	47,609	2,268
13:54	47,650	850	- 1.75%	47,582	2,267
13:53	47,700	800	- 1.65%	47,574	2,267
13:52	47,700	800	- 1.65%	47,535	2,265
13:51	47,650	850	- 1.75%	47,494	2,263