시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,600	900	- 1.86%	48,139	2,293
14:09	47,600	900	- 1.86%	48,123	2,293
14:08	47,650	850	- 1.75%	48,117	2,292
14:07	47,600	900	- 1.86%	48,082	2,291
14:06	47,650	850	- 1.75%	48,064	2,290
14:05	47,600	900	- 1.86%	48,026	2,288
14:04	47,700	800	- 1.65%	47,972	2,285
14:03	47,650	850	- 1.75%	47,962	2,285
14:02	47,700	800	- 1.65%	47,913	2,283
14:01	47,600	900	- 1.86%	47,832	2,279