시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,050	450	- 0.93%	50,858	2,423
14:29	47,650	850	- 1.75%	49,258	2,347
14:28	47,650	850	- 1.75%	49,247	2,346
14:27	47,600	900	- 1.86%	49,184	2,343
14:26	47,650	850	- 1.75%	49,164	2,342
14:25	47,600	900	- 1.86%	49,089	2,339
14:24	47,650	850	- 1.75%	49,087	2,339
14:23	47,600	900	- 1.86%	49,030	2,336
14:22	47,600	900	- 1.86%	48,850	2,327
14:21	47,600	900	- 1.86%	48,849	2,327