시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,000	500	- 1.03%	53,486	2,550
14:39	48,050	450	- 0.93%	53,444	2,548
14:38	48,100	400	- 0.83%	53,222	2,537
14:37	48,000	500	- 1.03%	52,971	2,525
14:36	48,000	500	- 1.03%	52,924	2,523
14:35	48,000	500	- 1.03%	52,771	2,515
14:34	48,050	450	- 0.93%	52,763	2,515
14:33	48,050	450	- 0.93%	52,546	2,505
14:32	48,200	300	- 0.62%	52,004	2,479
14:31	48,100	400	- 0.83%	51,626	2,460