시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,850	650	- 1.34%	54,450	2,596
14:49	47,800	700	- 1.44%	54,446	2,596
14:48	47,800	700	- 1.44%	54,425	2,595
14:47	47,900	600	- 1.24%	54,300	2,589
14:46	47,900	600	- 1.24%	54,173	2,583
14:45	47,950	550	- 1.13%	54,116	2,580
14:44	47,900	600	- 1.24%	53,902	2,570
14:43	48,000	500	- 1.03%	53,704	2,560
14:42	48,000	500	- 1.03%	53,667	2,558
14:41	48,000	500	- 1.03%	53,544	2,553