시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	48,300	200	- 0.41%	3,927	190
09:12	48,400	100	- 0.21%	3,492	169
09:11	48,450	50	- 0.10%	3,415	165
09:10	48,350	150	- 0.31%	3,327	161
09:09	48,350	150	- 0.31%	2,933	142
09:08	48,300	200	- 0.41%	2,739	133
09:07	48,300	200	- 0.41%	2,458	119
09:06	48,300	200	- 0.41%	2,065	100
09:05	48,250	250	- 0.52%	1,848	89
09:04	48,400	100	- 0.21%	1,094	53