시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	48,150	350	- 0.72%	5,516	267
09:22	48,200	300	- 0.62%	5,264	254
09:21	48,200	300	- 0.62%	5,195	251
09:20	48,200	300	- 0.62%	4,960	240
09:19	48,250	250	- 0.52%	4,950	239
09:18	48,250	250	- 0.52%	4,807	232
09:17	48,250	250	- 0.52%	4,550	220
09:16	48,300	200	- 0.41%	4,401	213
09:15	48,300	200	- 0.41%	4,256	206
09:14	48,350	150	- 0.31%	4,118	199