| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 47,600 | 900 | - 1.86% | 11,399 | 548 |
| 09:32 | 47,550 | 950 | - 1.96% | 11,301 | 543 |
| 09:31 | 47,600 | 900 | - 1.86% | 10,497 | 505 |
| 09:30 | 47,600 | 900 | - 1.86% | 10,158 | 489 |
| 09:29 | 47,700 | 800 | - 1.65% | 9,987 | 480 |
| 09:28 | 47,650 | 850 | - 1.75% | 8,649 | 417 |
| 09:27 | 47,900 | 600 | - 1.24% | 7,533 | 364 |
| 09:26 | 48,100 | 400 | - 0.83% | 7,166 | 346 |
| 09:25 | 48,150 | 350 | - 0.72% | 7,079 | 342 |
| 09:24 | 48,150 | 350 | - 0.72% | 5,914 | 286 |