시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	47,300	1,200	- 2.47%	15,157	726
09:42	47,350	1,150	- 2.37%	14,899	713
09:41	47,350	1,150	- 2.37%	14,741	706
09:40	47,400	1,100	- 2.27%	14,658	702
09:39	47,400	1,100	- 2.27%	14,207	681
09:38	47,400	1,100	- 2.27%	13,626	653
09:37	47,450	1,050	- 2.17%	13,388	642
09:36	47,300	1,200	- 2.47%	13,205	633
09:35	47,500	1,000	- 2.06%	12,140	583
09:34	47,550	950	- 1.96%	12,060	579