시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	47,650	850	- 1.75%	16,440	787
09:52	47,650	850	- 1.75%	16,431	786
09:51	47,650	850	- 1.75%	16,352	782
09:50	47,650	850	- 1.75%	16,325	781
09:49	47,700	800	- 1.65%	16,202	775
09:48	47,600	900	- 1.86%	16,086	770
09:47	47,500	1,000	- 2.06%	15,972	764
09:46	47,550	950	- 1.96%	15,854	759
09:45	47,450	1,050	- 2.17%	15,640	749
09:44	47,400	1,100	- 2.27%	15,480	741