시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	47,600	900	- 1.86%	18,459	883
10:02	47,650	850	- 1.75%	18,453	882
10:01	47,550	950	- 1.96%	17,564	840
10:00	47,550	950	- 1.96%	17,496	837
09:59	47,450	1,050	- 2.17%	17,453	835
09:58	47,550	950	- 1.96%	17,113	819
09:57	47,550	950	- 1.96%	16,913	809
09:56	47,500	1,000	- 2.06%	16,815	804
09:55	47,550	950	- 1.96%	16,714	800
09:54	47,650	850	- 1.75%	16,492	789