시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	47,550	950	- 1.96%	20,551	982
10:12	47,500	1,000	- 2.06%	20,549	982
10:11	47,600	900	- 1.86%	20,350	973
10:10	47,450	1,050	- 2.17%	20,175	964
10:09	47,550	950	- 1.96%	19,609	937
10:08	47,600	900	- 1.86%	19,463	930
10:07	47,650	850	- 1.75%	19,146	915
10:06	47,650	850	- 1.75%	19,107	913
10:05	47,600	900	- 1.86%	19,082	912
10:04	47,600	900	- 1.86%	18,832	900