시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	47,450	1,050	- 2.17%	21,965	1,049
10:22	47,450	1,050	- 2.17%	21,945	1,048
10:21	47,450	1,050	- 2.17%	21,889	1,046
10:20	47,400	1,100	- 2.27%	21,800	1,041
10:19	47,400	1,100	- 2.27%	21,567	1,030
10:18	47,450	1,050	- 2.17%	21,557	1,030
10:17	47,500	1,000	- 2.06%	21,439	1,024
10:16	47,550	950	- 1.96%	21,327	1,019
10:15	47,550	950	- 1.96%	20,859	997
10:14	47,500	1,000	- 2.06%	20,713	990