시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	47,700	800	- 1.65%	22,929	1,095
10:33	47,700	800	- 1.65%	22,918	1,095
10:32	47,700	800	- 1.65%	22,667	1,083
10:30	47,700	800	- 1.65%	22,448	1,072
10:29	47,800	700	- 1.44%	22,435	1,072
10:28	47,700	800	- 1.65%	22,355	1,068
10:27	47,600	900	- 1.86%	22,115	1,056
10:26	47,500	1,000	- 2.06%	22,091	1,055
10:25	47,550	950	- 1.96%	22,050	1,053
10:24	47,450	1,050	- 2.17%	21,980	1,050