시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	47,500	1,000	- 2.06%	23,894	1,141
10:43	47,600	900	- 1.86%	23,860	1,140
10:42	47,600	900	- 1.86%	23,313	1,114
10:41	47,600	900	- 1.86%	23,309	1,113
10:40	47,600	900	- 1.86%	23,248	1,110
10:39	47,600	900	- 1.86%	23,186	1,107
10:38	47,600	900	- 1.86%	23,109	1,104
10:37	47,650	850	- 1.75%	23,051	1,101
10:36	47,650	850	- 1.75%	23,015	1,099
10:35	47,650	850	- 1.75%	22,992	1,098