시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	47,450	1,050	- 2.17%	24,983	1,193
10:53	47,450	1,050	- 2.17%	24,935	1,191
10:52	47,450	1,050	- 2.17%	24,924	1,190
10:51	47,500	1,000	- 2.06%	24,883	1,188
10:50	47,450	1,050	- 2.17%	24,766	1,183
10:49	47,400	1,100	- 2.27%	24,610	1,175
10:48	47,450	1,050	- 2.17%	24,547	1,172
10:47	47,450	1,050	- 2.17%	24,520	1,171
10:46	47,550	950	- 1.96%	24,195	1,155
10:45	47,550	950	- 1.96%	23,925	1,143