시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	47,500	1,000	- 2.06%	28,861	1,377
11:03	47,500	1,000	- 2.06%	28,659	1,367
11:02	47,400	1,100	- 2.27%	28,292	1,350
11:01	47,400	1,100	- 2.27%	27,791	1,326
11:00	47,400	1,100	- 2.27%	26,194	1,250
10:59	47,400	1,100	- 2.27%	26,146	1,248
10:58	47,500	1,000	- 2.06%	25,372	1,211
10:57	47,500	1,000	- 2.06%	25,342	1,210
10:56	47,450	1,050	- 2.17%	25,111	1,199
10:55	47,450	1,050	- 2.17%	25,094	1,198