시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	47,550	950	- 1.96%	31,253	1,490
11:14	47,550	950	- 1.96%	31,176	1,487
11:12	47,550	950	- 1.96%	30,984	1,477
11:11	47,550	950	- 1.96%	29,474	1,406
11:10	47,500	1,000	- 2.06%	29,452	1,405
11:09	47,500	1,000	- 2.06%	29,446	1,404
11:08	47,550	950	- 1.96%	29,400	1,402
11:07	47,550	950	- 1.96%	29,389	1,402
11:06	47,550	950	- 1.96%	28,972	1,382
11:05	47,550	950	- 1.96%	28,880	1,378