시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	47,750	750	- 1.55%	32,208	1,536
11:24	47,700	800	- 1.65%	32,062	1,529
11:23	47,750	750	- 1.55%	31,987	1,525
11:22	47,700	800	- 1.65%	31,966	1,524
11:21	47,700	800	- 1.65%	31,821	1,517
11:20	47,800	700	- 1.44%	31,646	1,509
11:19	47,750	750	- 1.55%	31,633	1,508
11:18	47,700	800	- 1.65%	31,495	1,502
11:17	47,600	900	- 1.86%	31,318	1,493
11:16	47,550	950	- 1.96%	31,291	1,492