시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	47,900	600	- 1.24%	33,237	1,585
11:34	47,900	600	- 1.24%	33,123	1,580
11:33	47,900	600	- 1.24%	32,999	1,574
11:32	47,900	600	- 1.24%	32,990	1,573
11:31	47,850	650	- 1.34%	32,896	1,569
11:30	47,900	600	- 1.24%	32,846	1,566
11:29	47,900	600	- 1.24%	32,821	1,565
11:28	47,900	600	- 1.24%	32,728	1,561
11:27	47,800	700	- 1.44%	32,715	1,560
11:26	47,750	750	- 1.55%	32,419	1,546