시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	48,000	500	- 1.03%	33,914	1,617
11:44	47,950	550	- 1.13%	33,912	1,617
11:43	47,900	600	- 1.24%	33,860	1,615
11:42	47,950	550	- 1.13%	33,847	1,614
11:41	47,950	550	- 1.13%	33,806	1,612
11:40	47,950	550	- 1.13%	33,543	1,600
11:39	47,900	600	- 1.24%	33,542	1,600
11:38	47,900	600	- 1.24%	33,501	1,598
11:37	47,900	600	- 1.24%	33,497	1,597
11:36	47,900	600	- 1.24%	33,247	1,585