시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	47,900	600	- 1.24%	34,457	1,643
11:56	47,950	550	- 1.13%	34,295	1,636
11:54	47,950	550	- 1.13%	34,290	1,635
11:53	47,950	550	- 1.13%	34,256	1,634
11:52	47,950	550	- 1.13%	34,250	1,634
11:51	47,900	600	- 1.24%	34,217	1,632
11:50	47,900	600	- 1.24%	34,206	1,631
11:49	47,950	550	- 1.13%	34,161	1,629
11:48	47,950	550	- 1.13%	34,119	1,627
11:47	47,950	550	- 1.13%	34,063	1,625