시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	47,850	650	- 1.34%	34,762	1,658
12:06	47,850	650	- 1.34%	34,723	1,656
12:05	47,900	600	- 1.24%	34,699	1,655
12:04	47,900	600	- 1.24%	34,697	1,655
12:03	47,900	600	- 1.24%	34,613	1,651
12:02	47,950	550	- 1.13%	34,598	1,650
12:01	47,900	600	- 1.24%	34,559	1,648
12:00	47,950	550	- 1.13%	34,554	1,648
11:59	47,950	550	- 1.13%	34,516	1,646
11:58	47,900	600	- 1.24%	34,480	1,645