시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,700	800	- 1.65%	56,958	2,716
15:09	47,650	850	- 1.75%	56,837	2,710
15:08	47,850	650	- 1.34%	56,181	2,679
15:07	48,000	500	- 1.03%	55,653	2,654
15:06	48,050	450	- 0.93%	55,602	2,651
15:05	48,000	500	- 1.03%	55,562	2,649
15:04	47,950	550	- 1.13%	55,526	2,648
15:03	48,000	500	- 1.03%	55,501	2,646
15:02	47,950	550	- 1.13%	55,461	2,644
15:01	47,950	550	- 1.13%	55,283	2,636