시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	47,700	800	- 1.65%	35,244	1,681
12:16	47,850	650	- 1.34%	35,052	1,672
12:15	47,850	650	- 1.34%	35,020	1,670
12:14	47,850	650	- 1.34%	35,008	1,670
12:13	47,850	650	- 1.34%	34,965	1,668
12:12	47,800	700	- 1.44%	34,952	1,667
12:11	47,800	700	- 1.44%	34,918	1,666
12:10	47,850	650	- 1.34%	34,910	1,665
12:09	47,850	650	- 1.34%	34,855	1,662
12:08	47,850	650	- 1.34%	34,779	1,659