시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	47,700	800	- 1.65%	36,338	1,733
12:27	47,800	700	- 1.44%	36,269	1,730
12:26	47,800	700	- 1.44%	36,210	1,727
12:25	47,800	700	- 1.44%	36,168	1,725
12:24	47,850	650	- 1.34%	36,153	1,724
12:22	47,850	650	- 1.34%	36,148	1,724
12:21	47,800	700	- 1.44%	36,146	1,724
12:20	47,600	900	- 1.86%	35,859	1,710
12:19	47,700	800	- 1.65%	35,596	1,698
12:18	47,750	750	- 1.55%	35,325	1,685