시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	47,600	900	- 1.86%	37,176	1,773
12:38	47,600	900	- 1.86%	37,151	1,772
12:36	47,600	900	- 1.86%	36,958	1,763
12:35	47,650	850	- 1.75%	36,891	1,760
12:34	47,650	850	- 1.75%	36,835	1,757
12:33	47,600	900	- 1.86%	36,802	1,755
12:32	47,600	900	- 1.86%	36,736	1,752
12:31	47,600	900	- 1.86%	36,668	1,749
12:30	47,650	850	- 1.75%	36,570	1,744
12:29	47,550	950	- 1.96%	36,457	1,739